JTPX2023Z,20231205,2224,2381.5,2381.5,2381.0,2381.0,1,89
JTPX2023Z,20231205,2225,2381.0,2381.0,2381.0,2381.0,0,13
JTPX2023Z,20231205,2226,2380.5,2381.0,2380.5,2380.5,3,5
JTPX2023Z,20231205,2227,2380.5,2380.5,2380.5,2380.5,0,83
JTPX2023Z,20231205,2228,2381.0,2381.5,2381.0,2381.5,2,46
JTPX2023Z,20231205,2229,2381.5,2381.5,2381.5,2381.5,0,1
JTPX2023Z,20231205,2230,2381.5,2381.5,2381.5,2381.5,0,6
JTPX2023Z,20231205,2231,2381.0,2382.5,2381.0,2382.0,7,246
JTPX2023Z,20231205,2232,2382.0,2382.5,2382.0,2382.5,1,77
JTPX2023Z,20231205,2233,2382.5,2382.5,2382.5,2382.5,0,2
JTPX2023Z,20231205,2234,2382.5,2383.0,2382.5,2383.0,1,34
JTPX2023Z,20231205,2235,2383.0,2383.5,2383.0,2383.5,1,37
JTPX2023Z,20231205,2236,2383.5,2383.5,2383.5,2383.5,0,110
JTPX2023Z,20231205,2237,2383.5,2383.5,2383.0,2383.5,2,56
JTPX2023Z,20231205,2238,2383.5,2383.5,2383.0,2383.0,1,51
JTPX2023Z,20231205,2239,2383.5,2383.5,2383.0,2383.0,2,21
JTPX2023Z,20231205,2240,2382.5,2383.0,2382.5,2383.0,2,7
JTPX2023Z,20231205,2241,2383.0,2383.0,2382.5,2383.0,4,8
JTPX2023Z,20231205,2242,2383.0,2383.0,2382.5,2382.5,1,130
JTPX2023Z,20231205,2243,2382.5,2383.0,2382.5,2382.5,2,17
JTPX2023Z,20231205,2244,2382.5,2382.5,2382.5,2382.5,0,50
JTPX2023Z,20231205,2245,2383.0,2383.0,2382.5,2383.0,3,29
JTPX2023Z,20231205,2246,2383.0,2383.5,2382.5,2382.5,3,34
JTPX2023Z,20231205,2247,2383.0,2383.0,2382.5,2382.5,2,19
JTPX2023Z,20231205,2248,2383.0,2383.5,2383.0,2383.5,2,90
JTPX2023Z,20231205,2249,2383.5,2383.5,2383.5,2383.5,0,21
JTPX2023Z,20231205,2250,2383.5,2383.5,2383.5,2383.5,0,33
JTPX2023Z,20231205,2251,2383.5,2383.5,2383.5,2383.5,0,41
JTPX2023Z,20231205,2252,2383.5,2383.5,2383.5,2383.5,0,18
JTPX2023Z,20231205,2253,2383.5,2383.5,2383.0,2383.0,1,40
JTPX2023Z,20231205,2254,2383.5,2383.5,2383.5,2383.5,1,1
JTPX2023Z,20231205,2255,2383.0,2383.5,2383.0,2383.5,4,10
JTPX2023Z,20231205,2256,2383.0,2383.5,2383.0,2383.5,2,5
JTPX2023Z,20231205,2257,2383.5,2383.5,2383.0,2383.5,4,115
JTPX2023Z,20231205,2258,2383.5,2383.5,2383.0,2383.0,3,77
JTPX2023Z,20231205,2259,2383.5,2383.5,2383.5,2383.5,1,27
JTPX2023Z,20231205,2300,2384.0,2384.0,2383.5,2383.5,2,200
JTPX2023Z,20231205,2301,2383.5,2384.0,2383.5,2384.0,1,62
JTPX2023Z,20231205,2302,2384.0,2384.5,2383.5,2384.5,9,123
JTPX2023Z,20231205,2303,2384.5,2384.5,2384.0,2384.0,1,64
JTPX2023Z,20231205,2304,2384.5,2384.5,2384.5,2384.5,1,78
JTPX2023Z,20231205,2305,2384.5,2384.5,2383.5,2384.0,3,87
JTPX2023Z,20231205,2306,2383.5,2383.5,2383.0,2383.5,3,49
JTPX2023Z,20231205,2307,2383.5,2383.5,2383.5,2383.5,0,65
JTPX2023Z,20231205,2308,2384.0,2384.0,2384.0,2384.0,1,40
JTPX2023Z,20231205,2309,2384.5,2384.5,2384.5,2384.5,1,44
JTPX2023Z,20231205,2310,2384.5,2384.5,2384.5,2384.5,0,49
JTPX2023Z,20231205,2311,2384.5,2384.5,2384.0,2384.0,1,50
JTPX2023Z,20231205,2312,2384.5,2384.5,2384.5,2384.5,1,22
JTPX2023Z,20231205,2313,2384.5,2385.0,2384.5,2384.5,2,101
JTPX2023Z,20231205,2314,2384.5,2384.5,2384.5,2384.5,0,94
JTPX2023Z,20231205,2315,2384.5,2385.0,2384.5,2385.0,1,9
JTPX2023Z,20231205,2316,2384.5,2385.0,2384.5,2384.5,3,9
JTPX2023Z,20231205,2317,2385.0,2385.0,2384.5,2385.0,5,133
JTPX2023Z,20231205,2318,2385.0,2385.0,2385.0,2385.0,0,55
JTPX2023Z,20231205,2319,2385.0,2385.0,2385.0,2385.0,0,21
JTPX2023Z,20231205,2320,2385.5,2385.5,2385.0,2385.5,3,86
JTPX2023Z,20231205,2321,2385.5,2386.0,2385.5,2385.5,2,15
JTPX2023Z,20231205,2322,2386.0,2386.0,2386.0,2386.0,1,2
JTPX2023Z,20231205,2323,2385.5,2386.5,2385.5,2386.5,7,148
JTPX2023Z,20231205,2324,2386.5,2386.5,2386.5,2386.5,0,94
JTPX2023Z,20231205,2325,2386.5,2386.5,2386.5,2386.5,0,9
JTPX2023Z,20231205,2326,2386.5,2386.5,2386.5,2386.5,0,35
JTPX2023Z,20231205,2327,2386.5,2386.5,2386.5,2386.5,0,5
JTPX2023Z,20231205,2328,2386.5,2386.5,2386.5,2386.5,0,61
JTPX2023Z,20231205,2329,2386.5,2387.5,2386.5,2387.0,3,149
JTPX2023Z,20231205,2330,2387.0,2387.5,2386.5,2386.5,3,122
JTPX2023Z,20231205,2331,2387.0,2387.5,2387.0,2387.0,3,77
JTPX2023Z,20231205,2332,2387.5,2387.5,2387.5,2387.5,1,68
JTPX2023Z,20231205,2333,2387.5,2387.5,2387.5,2387.5,0,50
JTPX2023Z,20231205,2334,2387.5,2387.5,2386.5,2386.5,2,83
JTPX2023Z,20231205,2335,2387.0,2387.0,2387.0,2387.0,1,62
JTPX2023Z,20231205,2336,2387.0,2387.0,2387.0,2387.0,0,28
JTPX2023Z,20231205,2337,2387.5,2387.5,2387.5,2387.5,1,67
JTPX2023Z,20231205,2338,2388.0,2388.0,2387.5,2387.5,2,85
JTPX2023Z,20231205,2339,2387.5,2387.5,2387.0,2387.0,1,21
JTPX2023Z,20231205,2340,2387.0,2387.0,2386.0,2386.0,2,155
JTPX2023Z,20231205,2341,2386.0,2386.0,2386.0,2386.0,0,39
JTPX2023Z,20231205,2342,2386.0,2386.0,2386.0,2386.0,0,51
JTPX2023Z,20231205,2343,2386.0,2386.5,2386.0,2386.5,1,103
JTPX2023Z,20231205,2344,2386.0,2386.5,2386.0,2386.5,4,8
JTPX2023Z,20231205,2345,2386.0,2386.0,2386.0,2386.0,1,210
JTPX2023Z,20231205,2346,2386.0,2386.0,2386.0,2386.0,0,43
JTPX2023Z,20231205,2347,2386.5,2387.5,2386.5,2387.5,3,166
JTPX2023Z,20231205,2348,2387.5,2387.5,2387.0,2387.5,4,77
JTPX2023Z,20231205,2349,2387.5,2387.5,2387.5,2387.5,0,10
JTPX2023Z,20231205,2350,2387.5,2388.0,2387.5,2387.5,6,195
JTPX2023Z,20231205,2351,2388.0,2388.0,2387.5,2387.5,2,144
JTPX2023Z,20231205,2352,2387.5,2388.0,2387.5,2387.5,2,49
JTPX2023Z,20231205,2353,2388.0,2388.5,2388.0,2388.5,2,241
JTPX2023Z,20231205,2354,2388.5,2389.0,2388.0,2388.0,3,92
JTPX2023Z,20231205,2355,2388.5,2389.0,2388.5,2389.0,2,225
JTPX2023Z,20231205,2356,2388.5,2389.0,2388.5,2389.0,6,23
JTPX2023Z,20231205,2357,2388.5,2389.0,2388.5,2389.0,8,243
JTPX2023Z,20231205,2358,2389.0,2389.0,2388.5,2388.5,5,138
JTPX2023Z,20231205,2359,2389.0,2390.0,2387.5,2388.0,33,809
JTPX2023Z,20231206,0000,2388.0,2389.5,2387.0,2388.5,47,858
JTPX2023Z,20231206,0001,2388.5,2389.0,2387.5,2388.5,10,367
JTPX2023Z,20231206,0002,2388.5,2389.0,2388.5,2389.0,1,171
JTPX2023Z,20231206,0003,2389.0,2389.0,2388.0,2388.5,7,250
JTPX2023Z,20231206,0004,2388.5,2388.5,2387.5,2388.0,3,84
JTPX2023Z,20231206,0005,2388.5,2388.5,2387.0,2387.0,6,62
JTPX2023Z,20231206,0006,2387.0,2387.0,2386.5,2387.0,2,72
JTPX2023Z,20231206,0007,2387.0,2388.0,2386.5,2388.0,3,44
JTPX2023Z,20231206,0008,2388.0,2388.0,2388.0,2388.0,0,81
JTPX2023Z,20231206,0009,2388.0,2389.0,2388.0,2389.0,5,361
JTPX2023Z,20231206,0130,2385.5,2386.5,2384.5,2385.0,12,130
JTPX2023Z,20231206,0131,2385.0,2385.5,2385.0,2385.5,1,19
JTPX2023Z,20231206,0132,2385.5,2385.5,2385.5,2385.5,0,4
JTPX2023Z,20231206,0133,2385.5,2386.0,2385.5,2386.0,1,8
JTPX2023Z,20231206,0134,2386.0,2386.0,2385.5,2385.5,1,23
JTPX2023Z,20231206,0135,2385.5,2385.5,2385.5,2385.5,0,17
JTPX2023Z,20231206,0136,2385.5,2385.5,2385.5,2385.5,0,15
JTPX2023Z,20231206,0137,2385.5,2385.5,2385.5,2385.5,0,6
JTPX2023Z,20231206,0140,2385.5,2385.5,2385.5,2385.5,0,10
JTPX2023Z,20231206,0141,2385.5,2385.5,2385.5,2385.5,0,10
JTPX2023Z,20231206,0142,2385.0,2385.0,2385.0,2385.0,1,1
JTPX2023Z,20231206,0143,2384.5,2384.5,2384.5,2384.5,1,8
JTPX2023Z,20231206,0144,2384.5,2384.5,2384.5,2384.5,0,16
JTPX2023Z,20231206,0146,2385.0,2385.0,2385.0,2385.0,1,10
JTPX2023Z,20231206,0147,2385.5,2385.5,2385.5,2385.5,1,9
JTPX2023Z,20231206,0148,2385.5,2385.5,2385.5,2385.5,0,2
JTPX2023Z,20231206,0149,2386.0,2386.5,2386.0,2386.5,2,6
JTPX2023Z,20231206,0150,2386.0,2386.0,2386.0,2386.0,1,10
JTPX2023Z,20231206,0151,2385.5,2385.5,2385.5,2385.5,1,2
JTPX2023Z,20231206,0152,2385.5,2385.5,2385.5,2385.5,0,1
JTPX2023Z,20231206,0153,2385.5,2386.0,2385.5,2386.0,1,4
JTPX2023Z,20231206,0154,2386.0,2386.0,2386.0,2386.0,0,2
JTPX2023Z,20231206,0157,2386.0,2386.0,2386.0,2386.0,0,5
JTPX2023Z,20231206,0158,2386.0,2386.0,2386.0,2386.0,0,2
JTPX2023Z,20231206,0159,2386.0,2386.0,2386.0,2386.0,0,3
JTPX2023Z,20231206,0200,2386.0,2386.0,2386.0,2386.0,0,54
JTPX2023Z,20231206,0201,2386.0,2386.5,2386.0,2386.5,1,53
JTPX2023Z,20231206,0202,2386.0,2386.0,2386.0,2386.0,1,14
JTPX2023Z,20231206,0203,2386.0,2386.0,2385.0,2385.0,2,32
JTPX2023Z,20231206,0204,2385.0,2385.0,2385.0,2385.0,0,5
JTPX2023Z,20231206,0205,2385.5,2385.5,2384.5,2384.5,3,19
JTPX2023Z,20231206,0206,2384.5,2385.5,2384.5,2385.5,2,10
JTPX2023Z,20231206,0207,2385.5,2386.0,2385.5,2385.5,2,21
JTPX2023Z,20231206,0208,2385.5,2386.0,2385.5,2386.0,1,22
JTPX2023Z,20231206,0209,2386.0,2386.5,2385.5,2386.5,3,23
JTPX2023Z,20231206,0210,2386.5,2386.5,2386.5,2386.5,0,7
JTPX2023Z,20231206,0211,2387.0,2388.0,2387.0,2388.0,2,12
JTPX2023Z,20231206,0212,2388.0,2388.0,2388.0,2388.0,0,5
JTPX2023Z,20231206,0214,2388.5,2388.5,2388.5,2388.5,1,13
JTPX2023Z,20231206,0215,2388.5,2388.5,2387.5,2387.5,1,3
JTPX2023Z,20231206,0216,2387.0,2387.0,2387.0,2387.0,1,9
JTPX2023Z,20231206,0218,2387.0,2387.5,2387.0,2387.5,1,6
JTPX2023Z,20231206,0219,2387.5,2387.5,2387.5,2387.5,0,5
JTPX2023Z,20231206,0220,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0221,2387.5,2387.5,2387.5,2387.5,0,6
JTPX2023Z,20231206,0223,2387.5,2387.5,2387.0,2387.5,2,8
JTPX2023Z,20231206,0224,2387.0,2387.0,2387.0,2387.0,1,1
JTPX2023Z,20231206,0225,2387.0,2387.0,2386.5,2386.5,1,22
JTPX2023Z,20231206,0226,2386.5,2386.5,2386.5,2386.5,0,12
JTPX2023Z,20231206,0227,2386.5,2386.5,2386.5,2386.5,0,9
JTPX2023Z,20231206,0228,2386.5,2386.5,2386.5,2386.5,0,6
JTPX2023Z,20231206,0229,2386.0,2386.0,2386.0,2386.0,1,5
JTPX2023Z,20231206,0231,2386.0,2386.0,2386.0,2386.0,0,6
JTPX2023Z,20231206,0232,2386.0,2386.0,2386.0,2386.0,0,1
JTPX2023Z,20231206,0233,2386.5,2386.5,2386.0,2386.0,2,13
JTPX2023Z,20231206,0234,2386.0,2386.0,2386.0,2386.0,0,10
JTPX2023Z,20231206,0235,2386.5,2386.5,2386.5,2386.5,1,2
JTPX2023Z,20231206,0236,2386.0,2386.0,2386.0,2386.0,1,3
JTPX2023Z,20231206,0237,2385.5,2386.0,2385.5,2386.0,2,6
JTPX2023Z,20231206,0238,2386.0,2386.0,2386.0,2386.0,0,5
JTPX2023Z,20231206,0239,2386.0,2386.0,2386.0,2386.0,0,7
JTPX2023Z,20231206,0240,2386.0,2386.0,2386.0,2386.0,0,2
JTPX2023Z,20231206,0241,2386.0,2386.5,2386.0,2386.5,1,10
JTPX2023Z,20231206,0242,2386.5,2386.5,2386.0,2386.0,1,4
JTPX2023Z,20231206,0243,2386.5,2386.5,2386.0,2386.0,2,11
JTPX2023Z,20231206,0244,2386.0,2386.0,2386.0,2386.0,0,10
JTPX2023Z,20231206,0245,2386.0,2386.0,2386.0,2386.0,0,1
JTPX2023Z,20231206,0246,2387.0,2387.5,2387.0,2387.5,2,6
JTPX2023Z,20231206,0247,2387.5,2387.5,2387.5,2387.5,0,5
JTPX2023Z,20231206,0248,2387.5,2387.5,2387.5,2387.5,0,2
JTPX2023Z,20231206,0250,2387.5,2387.5,2387.5,2387.5,0,4
JTPX2023Z,20231206,0251,2387.5,2388.0,2387.5,2388.0,1,8
JTPX2023Z,20231206,0252,2388.0,2388.0,2388.0,2388.0,0,7
JTPX2023Z,20231206,0253,2388.0,2388.0,2388.0,2388.0,0,1
JTPX2023Z,20231206,0254,2388.0,2388.0,2387.5,2387.5,1,3
JTPX2023Z,20231206,0255,2387.5,2387.5,2387.5,2387.5,0,2
JTPX2023Z,20231206,0258,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0259,2387.5,2387.5,2387.5,2387.5,0,8
JTPX2023Z,20231206,0300,2387.0,2387.0,2387.0,2387.0,1,1
JTPX2023Z,20231206,0301,2387.0,2387.0,2387.0,2387.0,0,5
JTPX2023Z,20231206,0303,2386.5,2386.5,2386.5,2386.5,1,4
JTPX2023Z,20231206,0304,2386.5,2386.5,2386.5,2386.5,0,12
JTPX2023Z,20231206,0305,2386.5,2386.5,2386.0,2386.0,1,3
JTPX2023Z,20231206,0306,2386.0,2386.0,2385.5,2386.0,2,4
JTPX2023Z,20231206,0307,2386.0,2386.5,2386.0,2386.5,1,3
JTPX2023Z,20231206,0312,2387.0,2387.0,2387.0,2387.0,1,3
JTPX2023Z,20231206,0313,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0314,2387.0,2387.0,2387.0,2387.0,0,2
JTPX2023Z,20231206,0315,2387.0,2387.0,2387.0,2387.0,0,3
JTPX2023Z,20231206,0317,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0324,2387.5,2387.5,2387.0,2387.0,2,2
JTPX2023Z,20231206,0325,2387.0,2387.5,2387.0,2387.5,1,6
JTPX2023Z,20231206,0326,2386.5,2387.0,2386.5,2387.0,2,3
JTPX2023Z,20231206,0328,2387.0,2387.0,2387.0,2387.0,0,2
JTPX2023Z,20231206,0329,2387.0,2387.0,2387.0,2387.0,0,4
JTPX2023Z,20231206,0330,2387.0,2387.0,2387.0,2387.0,0,9
JTPX2023Z,20231206,0331,2387.0,2387.0,2387.0,2387.0,0,7
JTPX2023Z,20231206,0332,2387.0,2387.0,2386.5,2386.5,1,8
JTPX2023Z,20231206,0334,2387.0,2387.0,2387.0,2387.0,1,4
JTPX2023Z,20231206,0335,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0336,2387.0,2387.0,2386.5,2386.5,1,3
JTPX2023Z,20231206,0338,2386.5,2386.5,2386.5,2386.5,0,3
JTPX2023Z,20231206,0340,2386.0,2386.0,2386.0,2386.0,1,2
JTPX2023Z,20231206,0341,2386.0,2386.0,2386.0,2386.0,0,1
JTPX2023Z,20231206,0342,2386.5,2387.0,2386.5,2387.0,2,2
JTPX2023Z,20231206,0343,2387.0,2387.0,2387.0,2387.0,0,3
JTPX2023Z,20231206,0344,2387.0,2387.0,2387.0,2387.0,0,2
JTPX2023Z,20231206,0348,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0351,2387.5,2387.5,2387.5,2387.5,1,4
JTPX2023Z,20231206,0352,2387.0,2387.0,2387.0,2387.0,1,21
JTPX2023Z,20231206,0353,2387.0,2387.0,2387.0,2387.0,0,6
JTPX2023Z,20231206,0354,2387.0,2387.0,2387.0,2387.0,0,5
JTPX2023Z,20231206,0355,2387.0,2387.0,2387.0,2387.0,0,8
JTPX2023Z,20231206,0356,2386.5,2386.5,2386.5,2386.5,1,25
JTPX2023Z,20231206,0357,2386.5,2386.5,2386.5,2386.5,0,10
JTPX2023Z,20231206,0358,2386.5,2386.5,2386.5,2386.5,0,5
JTPX2023Z,20231206,0400,2386.5,2386.5,2386.5,2386.5,0,18
JTPX2023Z,20231206,0401,2386.5,2386.5,2386.5,2386.5,0,10
JTPX2023Z,20231206,0402,2386.5,2386.5,2386.5,2386.5,0,4
JTPX2023Z,20231206,0405,2386.0,2386.0,2386.0,2386.0,1,18
JTPX2023Z,20231206,0406,2386.0,2386.0,2386.0,2386.0,0,10
JTPX2023Z,20231206,0408,2386.0,2386.0,2386.0,2386.0,0,17
JTPX2023Z,20231206,0409,2386.0,2387.0,2386.0,2387.0,2,29
JTPX2023Z,20231206,0412,2387.0,2387.0,2387.0,2387.0,0,3
JTPX2023Z,20231206,0413,2387.0,2387.0,2387.0,2387.0,0,13
JTPX2023Z,20231206,0414,2387.0,2387.0,2387.0,2387.0,0,4
JTPX2023Z,20231206,0416,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0417,2386.5,2386.5,2386.5,2386.5,1,9
JTPX2023Z,20231206,0418,2387.0,2387.0,2387.0,2387.0,1,8
JTPX2023Z,20231206,0421,2386.5,2386.5,2386.5,2386.5,1,2
JTPX2023Z,20231206,0423,2386.0,2386.0,2386.0,2386.0,1,2
JTPX2023Z,20231206,0424,2386.5,2386.5,2386.5,2386.5,1,3
JTPX2023Z,20231206,0426,2387.0,2387.0,2387.0,2387.0,1,1
JTPX2023Z,20231206,0428,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0434,2387.5,2387.5,2387.5,2387.5,1,11
JTPX2023Z,20231206,0435,2387.5,2387.5,2387.5,2387.5,0,5
JTPX2023Z,20231206,0437,2388.0,2388.0,2388.0,2388.0,1,6
JTPX2023Z,20231206,0439,2387.5,2387.5,2387.5,2387.5,1,10
JTPX2023Z,20231206,0441,2387.5,2387.5,2387.5,2387.5,0,4
JTPX2023Z,20231206,0443,2388.0,2388.0,2388.0,2388.0,1,1
JTPX2023Z,20231206,0445,2388.0,2388.0,2388.0,2388.0,0,1
JTPX2023Z,20231206,0446,2388.0,2388.0,2388.0,2388.0,0,4
JTPX2023Z,20231206,0448,2387.5,2387.5,2387.5,2387.5,1,1
JTPX2023Z,20231206,0449,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0451,2388.0,2388.0,2388.0,2388.0,1,1
JTPX2023Z,20231206,0453,2387.5,2387.5,2387.5,2387.5,1,1
JTPX2023Z,20231206,0455,2387.5,2387.5,2387.5,2387.5,0,2
JTPX2023Z,20231206,0502,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0504,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0506,2387.5,2387.5,2387.5,2387.5,0,2
JTPX2023Z,20231206,0507,2387.5,2387.5,2387.5,2387.5,0,2
JTPX2023Z,20231206,0508,2387.5,2387.5,2387.5,2387.5,0,6
JTPX2023Z,20231206,0510,2387.5,2387.5,2387.5,2387.5,0,1
JTPX2023Z,20231206,0511,2387.0,2387.0,2387.0,2387.0,1,2
JTPX2023Z,20231206,0512,2387.0,2387.0,2387.0,2387.0,0,15
JTPX2023Z,20231206,0514,2386.5,2387.0,2386.5,2387.0,2,2
JTPX2023Z,20231206,0515,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0517,2387.0,2387.0,2387.0,2387.0,0,6
JTPX2023Z,20231206,0518,2387.0,2387.0,2387.0,2387.0,0,5
JTPX2023Z,20231206,0521,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0525,2387.0,2387.0,2387.0,2387.0,0,11
JTPX2023Z,20231206,0526,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0530,2387.0,2387.0,2387.0,2387.0,0,8
JTPX2023Z,20231206,0533,2386.5,2386.5,2386.5,2386.5,1,1
JTPX2023Z,20231206,0537,2386.5,2386.5,2386.5,2386.5,0,2
JTPX2023Z,20231206,0539,2386.5,2386.5,2386.5,2386.5,0,9
JTPX2023Z,20231206,0540,2386.0,2386.0,2386.0,2386.0,1,7
JTPX2023Z,20231206,0541,2386.5,2386.5,2386.5,2386.5,1,4
JTPX2023Z,20231206,0542,2386.5,2386.5,2386.5,2386.5,0,6
JTPX2023Z,20231206,0550,2387.0,2387.0,2387.0,2387.0,1,9
JTPX2023Z,20231206,0551,2386.5,2387.0,2386.5,2387.0,2,9
JTPX2023Z,20231206,0552,2387.0,2387.0,2386.5,2386.5,1,15
JTPX2023Z,20231206,0553,2387.0,2387.5,2387.0,2387.5,2,14
JTPX2023Z,20231206,0557,2387.0,2387.0,2387.0,2387.0,1,6
JTPX2023Z,20231206,0558,2387.0,2387.0,2387.0,2387.0,0,10
JTPX2023Z,20231206,0559,2386.5,2387.0,2386.5,2386.5,3,26
JTPX2023Z,20231206,0600,2386.5,2386.5,2386.5,2386.5,0,30
JTPX2023Z,20231206,0601,2386.0,2386.0,2385.5,2385.5,2,23
JTPX2023Z,20231206,0602,2385.5,2386.0,2385.5,2386.0,1,59
JTPX2023Z,20231206,0603,2386.0,2386.0,2386.0,2386.0,0,18
JTPX2023Z,20231206,0604,2386.0,2386.0,2386.0,2386.0,0,51
JTPX2023Z,20231206,0605,2386.0,2386.0,2386.0,2386.0,0,9
JTPX2023Z,20231206,0607,2386.0,2386.0,2385.5,2385.5,1,59
JTPX2023Z,20231206,0609,2386.0,2386.0,2386.0,2386.0,1,6
JTPX2023Z,20231206,0610,2386.0,2386.0,2386.0,2386.0,0,8
JTPX2023Z,20231206,0611,2386.0,2386.0,2386.0,2386.0,0,2
JTPX2023Z,20231206,0612,2386.5,2386.5,2386.5,2386.5,1,6
JTPX2023Z,20231206,0614,2386.0,2386.0,2386.0,2386.0,1,5
JTPX2023Z,20231206,0616,2386.0,2386.0,2386.0,2386.0,0,2
JTPX2023Z,20231206,0619,2386.0,2386.0,2386.0,2386.0,0,3
JTPX2023Z,20231206,0620,2385.5,2385.5,2385.5,2385.5,1,8
JTPX2023Z,20231206,0622,2385.5,2385.5,2385.5,2385.5,0,8
JTPX2023Z,20231206,0623,2385.5,2385.5,2385.5,2385.5,0,7
JTPX2023Z,20231206,0624,2385.5,2385.5,2385.5,2385.5,0,2
JTPX2023Z,20231206,0625,2385.5,2385.5,2385.5,2385.5,0,2
JTPX2023Z,20231206,0628,2385.0,2385.0,2384.5,2384.5,2,18
JTPX2023Z,20231206,0631,2384.5,2384.5,2384.5,2384.5,0,14
JTPX2023Z,20231206,0632,2384.0,2384.0,2384.0,2384.0,1,3
JTPX2023Z,20231206,0633,2384.0,2384.0,2384.0,2384.0,0,8
JTPX2023Z,20231206,0635,2384.5,2384.5,2384.5,2384.5,1,2
JTPX2023Z,20231206,0636,2384.5,2384.5,2384.5,2384.5,0,3
JTPX2023Z,20231206,0637,2384.5,2384.5,2384.5,2384.5,0,4
JTPX2023Z,20231206,0640,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0641,2384.5,2384.5,2384.5,2384.5,0,2
JTPX2023Z,20231206,0644,2385.0,2385.0,2385.0,2385.0,1,5
JTPX2023Z,20231206,0645,2385.5,2386.0,2385.5,2386.0,2,8
JTPX2023Z,20231206,0646,2385.5,2385.5,2385.5,2385.5,1,2
JTPX2023Z,20231206,0647,2385.5,2386.0,2385.5,2386.0,1,18
JTPX2023Z,20231206,0657,2385.0,2385.0,2385.0,2385.0,1,3
JTPX2023Z,20231206,0659,2385.0,2385.0,2385.0,2385.0,0,4
JTPX2023Z,20231206,0700,2384.5,2384.5,2384.5,2384.5,1,9
JTPX2023Z,20231206,0702,2385.0,2385.5,2385.0,2385.0,3,24
JTPX2023Z,20231206,0703,2385.0,2385.0,2385.0,2385.0,0,1
JTPX2023Z,20231206,0704,2385.0,2385.0,2385.0,2385.0,0,1
JTPX2023Z,20231206,0705,2384.5,2384.5,2384.5,2384.5,1,3
JTPX2023Z,20231206,0706,2384.5,2384.5,2384.0,2384.0,1,3
JTPX2023Z,20231206,0709,2384.5,2384.5,2384.5,2384.5,1,10
JTPX2023Z,20231206,0710,2384.5,2384.5,2384.5,2384.5,0,5
JTPX2023Z,20231206,0711,2384.5,2384.5,2384.5,2384.5,0,4
JTPX2023Z,20231206,0713,2384.0,2384.0,2384.0,2384.0,1,2
JTPX2023Z,20231206,0714,2384.5,2384.5,2384.0,2384.5,3,15
JTPX2023Z,20231206,0715,2384.5,2384.5,2384.0,2384.5,2,15
JTPX2023Z,20231206,0716,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0717,2384.5,2384.5,2384.5,2384.5,0,6
JTPX2023Z,20231206,0718,2384.5,2384.5,2384.5,2384.5,0,6
JTPX2023Z,20231206,0719,2384.5,2384.5,2384.0,2384.0,1,5
JTPX2023Z,20231206,0721,2384.5,2384.5,2384.5,2384.5,1,5
JTPX2023Z,20231206,0722,2384.5,2384.5,2384.5,2384.5,0,3
JTPX2023Z,20231206,0723,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0725,2384.5,2384.5,2384.5,2384.5,0,6
JTPX2023Z,20231206,0727,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0729,2384.0,2384.0,2384.0,2384.0,1,2
JTPX2023Z,20231206,0730,2384.5,2384.5,2384.5,2384.5,1,10
JTPX2023Z,20231206,0731,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0732,2385.0,2385.0,2385.0,2385.0,1,3
JTPX2023Z,20231206,0733,2385.0,2385.0,2385.0,2385.0,0,5
JTPX2023Z,20231206,0734,2385.0,2385.0,2385.0,2385.0,0,9
JTPX2023Z,20231206,0735,2384.5,2384.5,2384.0,2384.0,2,15
JTPX2023Z,20231206,0736,2384.0,2384.5,2384.0,2384.5,1,7
JTPX2023Z,20231206,0737,2384.5,2385.0,2384.5,2385.0,1,4
JTPX2023Z,20231206,0738,2385.0,2385.0,2385.0,2385.0,0,4
JTPX2023Z,20231206,0739,2384.5,2384.5,2384.5,2384.5,1,4
JTPX2023Z,20231206,0740,2384.5,2384.5,2384.5,2384.5,0,5
JTPX2023Z,20231206,0741,2384.5,2384.5,2384.5,2384.5,0,1
JTPX2023Z,20231206,0744,2384.5,2385.0,2384.5,2385.0,1,11
JTPX2023Z,20231206,0745,2384.5,2384.5,2384.5,2384.5,1,6
JTPX2023Z,20231206,0747,2384.0,2384.0,2384.0,2384.0,1,6
JTPX2023Z,20231206,0748,2384.0,2384.0,2383.5,2383.5,3,16
JTPX2023Z,20231206,0749,2384.0,2384.0,2384.0,2384.0,1,5
JTPX2023Z,20231206,0750,2384.5,2384.5,2384.5,2384.5,1,5
JTPX2023Z,20231206,0752,2384.0,2384.0,2384.0,2384.0,1,3
JTPX2023Z,20231206,0753,2384.0,2384.0,2384.0,2384.0,0,5
JTPX2023Z,20231206,0755,2384.0,2384.0,2384.0,2384.0,0,3
JTPX2023Z,20231206,0756,2384.5,2384.5,2384.5,2384.5,1,10
JTPX2023Z,20231206,0758,2384.5,2384.5,2384.5,2384.5,0,2
JTPX2023Z,20231206,0759,2385.0,2385.0,2385.0,2385.0,1,2
JTPX2023Z,20231206,0801,2385.0,2385.0,2385.0,2385.0,0,8
JTPX2023Z,20231206,0802,2385.0,2385.5,2385.0,2385.5,1,6
JTPX2023Z,20231206,0803,2385.0,2385.0,2385.0,2385.0,1,2
JTPX2023Z,20231206,0804,2385.5,2385.5,2385.5,2385.5,1,10
JTPX2023Z,20231206,0807,2385.5,2385.5,2385.5,2385.5,0,8
JTPX2023Z,20231206,0808,2386.0,2386.0,2386.0,2386.0,1,5
JTPX2023Z,20231206,0809,2385.5,2385.5,2385.5,2385.5,1,5
JTPX2023Z,20231206,0810,2385.5,2385.5,2385.5,2385.5,0,3
JTPX2023Z,20231206,0811,2385.5,2385.5,2385.5,2385.5,0,4
JTPX2023Z,20231206,0812,2386.0,2386.0,2386.0,2386.0,1,1
JTPX2023Z,20231206,0813,2386.0,2386.5,2386.0,2386.5,1,12
JTPX2023Z,20231206,0814,2386.5,2386.5,2386.5,2386.5,0,6
JTPX2023Z,20231206,0815,2386.5,2386.5,2386.5,2386.5,0,6
JTPX2023Z,20231206,0816,2387.0,2387.0,2387.0,2387.0,1,1
JTPX2023Z,20231206,0817,2387.0,2387.0,2387.0,2387.0,0,5
JTPX2023Z,20231206,0818,2387.0,2387.0,2387.0,2387.0,0,4
JTPX2023Z,20231206,0820,2387.5,2387.5,2387.5,2387.5,1,6
JTPX2023Z,20231206,0821,2387.5,2387.5,2387.5,2387.5,0,6
JTPX2023Z,20231206,0822,2388.0,2388.0,2388.0,2388.0,1,3
JTPX2023Z,20231206,0823,2387.5,2387.5,2387.0,2387.0,2,4
JTPX2023Z,20231206,0825,2387.5,2387.5,2387.5,2387.5,1,2
JTPX2023Z,20231206,0826,2387.0,2387.0,2387.0,2387.0,1,3
JTPX2023Z,20231206,0827,2387.0,2387.0,2387.0,2387.0,0,2
JTPX2023Z,20231206,0828,2387.0,2387.0,2387.0,2387.0,0,3
JTPX2023Z,20231206,0829,2387.5,2388.0,2387.5,2387.5,3,10
JTPX2023Z,20231206,0830,2387.5,2387.5,2387.5,2387.5,0,6
JTPX2023Z,20231206,0831,2388.0,2388.0,2388.0,2388.0,1,6
JTPX2023Z,20231206,0832,2388.0,2388.0,2387.5,2387.5,1,7
JTPX2023Z,20231206,0833,2387.5,2387.5,2387.5,2387.5,0,11
JTPX2023Z,20231206,0834,2387.5,2387.5,2387.0,2387.0,1,8
JTPX2023Z,20231206,0835,2387.0,2387.0,2386.5,2387.0,2,35
JTPX2023Z,20231206,0836,2387.0,2387.0,2387.0,2387.0,0,6
JTPX2023Z,20231206,0838,2386.5,2387.0,2386.5,2387.0,2,18
JTPX2023Z,20231206,0839,2387.0,2387.0,2387.0,2387.0,0,8
JTPX2023Z,20231206,0840,2386.5,2386.5,2386.5,2386.5,1,5
JTPX2023Z,20231206,0841,2386.5,2387.0,2386.5,2387.0,1,4
JTPX2023Z,20231206,0842,2387.5,2387.5,2387.5,2387.5,1,9
JTPX2023Z,20231206,0843,2387.0,2387.0,2387.0,2387.0,1,15
JTPX2023Z,20231206,0844,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0845,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0847,2388.0,2388.0,2388.0,2388.0,1,3
JTPX2023Z,20231206,0848,2388.0,2388.0,2388.0,2388.0,0,5
JTPX2023Z,20231206,0849,2388.0,2388.0,2388.0,2388.0,0,4
JTPX2023Z,20231206,0850,2387.5,2387.5,2387.5,2387.5,1,3
JTPX2023Z,20231206,0851,2387.0,2387.0,2387.0,2387.0,1,7
JTPX2023Z,20231206,0853,2386.5,2386.5,2386.5,2386.5,1,13
JTPX2023Z,20231206,0854,2386.5,2386.5,2386.5,2386.5,0,4
JTPX2023Z,20231206,0855,2386.5,2386.5,2386.5,2386.5,0,7
JTPX2023Z,20231206,0856,2386.5,2386.5,2386.5,2386.5,0,21
JTPX2023Z,20231206,0857,2386.5,2386.5,2386.5,2386.5,0,8
JTPX2023Z,20231206,0859,2386.5,2386.5,2386.5,2386.5,0,11
JTPX2023Z,20231206,0900,2386.0,2386.0,2386.0,2386.0,1,1
JTPX2023Z,20231206,0901,2386.5,2386.5,2386.5,2386.5,1,32
JTPX2023Z,20231206,0903,2387.0,2387.5,2387.0,2387.5,2,6
JTPX2023Z,20231206,0904,2387.5,2387.5,2387.5,2387.5,0,5
JTPX2023Z,20231206,0905,2387.0,2387.0,2387.0,2387.0,1,1
JTPX2023Z,20231206,0906,2387.5,2387.5,2387.5,2387.5,1,1
JTPX2023Z,20231206,0907,2387.5,2387.5,2387.5,2387.5,0,5
JTPX2023Z,20231206,0908,2388.0,2388.0,2388.0,2388.0,1,2
JTPX2023Z,20231206,0911,2388.0,2388.5,2388.0,2388.5,1,7
JTPX2023Z,20231206,0912,2388.0,2388.0,2388.0,2388.0,1,17
JTPX2023Z,20231206,0913,2388.5,2389.0,2388.5,2388.5,3,6
JTPX2023Z,20231206,0914,2388.5,2388.5,2388.5,2388.5,0,9
JTPX2023Z,20231206,0915,2389.0,2389.0,2389.0,2389.0,1,9
JTPX2023Z,20231206,0916,2389.5,2389.5,2389.0,2389.0,2,18
JTPX2023Z,20231206,0917,2388.5,2388.5,2388.5,2388.5,1,4
JTPX2023Z,20231206,0918,2387.5,2387.5,2387.0,2387.0,2,2
JTPX2023Z,20231206,0919,2387.0,2387.0,2387.0,2387.0,0,1
JTPX2023Z,20231206,0920,2386.5,2386.5,2386.5,2386.5,1,3
JTPX2023Z,20231206,0921,2386.5,2386.5,2386.5,2386.5,0,2
JTPX2023Z,20231206,0922,2386.0,2386.0,2386.0,2386.0,1,2
JTPX2023Z,20231206,0923,2385.5,2385.5,2385.5,2385.5,1,15
JTPX2023Z,20231206,0924,2385.0,2385.5,2385.0,2385.5,2,12
JTPX2023Z,20231206,0925,2385.0,2385.0,2385.0,2385.0,1,14
JTPX2023Z,20231206,0926,2385.0,2385.0,2385.0,2385.0,0,2
JTPX2023Z,20231206,0927,2385.5,2385.5,2385.5,2385.5,1,1
JTPX2023Z,20231206,0929,2386.5,2386.5,2386.0,2386.0,2,69
JTPX2023Z,20231206,0930,2386.0,2386.5,2386.0,2386.0,2,10
JTPX2023Z,20231206,0931,2386.5,2386.5,2386.5,2386.5,1,3
JTPX2023Z,20231206,0932,2387.0,2387.0,2387.0,2387.0,1,10
JTPX2023Z,20231206,0933,2387.5,2388.0,2387.5,2388.0,2,5
JTPX2023Z,20231206,0934,2388.0,2388.0,2388.0,2388.0,0,13
JTPX2023Z,20231206,0935,2388.0,2388.0,2388.0,2388.0,0,5
JTPX2023Z,20231206,0936,2388.0,2388.0,2388.0,2388.0,0,9
JTPX2023Z,20231206,0937,2388.0,2388.0,2388.0,2388.0,0,3
JTPX2023Z,20231206,0939,2388.0,2388.0,2387.5,2388.0,4,31
JTPX2023Z,20231206,0940,2388.0,2388.0,2388.0,2388.0,0,1
JTPX2023Z,20231206,0941,2388.5,2388.5,2388.0,2388.0,2,19
JTPX2023Z,20231206,0942,2388.0,2388.0,2388.0,2388.0,0,6
JTPX2023Z,20231206,0943,2388.0,2388.5,2388.0,2388.5,1,20
JTPX2023Z,20231206,0944,2388.5,2388.5,2388.0,2388.5,2,16
JTPX2023Z,20231206,0945,2388.0,2388.0,2387.5,2387.5,2,23
JTPX2023Z,20231206,0946,2387.0,2387.0,2386.5,2386.5,2,2
JTPX2023Z,20231206,0947,2386.5,2386.5,2386.0,2386.0,1,9
JTPX2023Z,20231206,0948,2385.5,2385.5,2385.5,2385.5,1,5
JTPX2023Z,20231206,0949,2386.0,2386.0,2386.0,2386.0,1,3
JTPX2023Z,20231206,0950,2385.5,2385.5,2385.5,2385.5,1,12
JTPX2023Z,20231206,0951,2386.0,2386.0,2386.0,2386.0,1,6
JTPX2023Z,20231206,0952,2386.0,2386.0,2386.0,2386.0,0,13
JTPX2023Z,20231206,0953,2386.5,2386.5,2385.5,2385.5,3,13
JTPX2023Z,20231206,0954,2385.5,2385.5,2385.5,2385.5,0,1
JTPX2023Z,20231206,0955,2385.0,2385.0,2384.5,2384.5,2,9
JTPX2023Z,20231206,0956,2384.5,2385.5,2384.5,2385.0,3,18
JTPX2023Z,20231206,0957,2385.0,2385.0,2385.0,2385.0,0,1
JTPX2023Z,20231206,1000,2385.0,2385.0,2385.0,2385.0,0,2
JTPX2023Z,20231206,1001,2384.0,2384.0,2384.0,2384.0,1,5
JTPX2023Z,20231206,1002,2383.5,2383.5,2383.5,2383.5,1,7
JTPX2023Z,20231206,1003,2383.0,2383.0,2383.0,2383.0,1,32
JTPX2023Z,20231206,1004,2383.5,2383.5,2383.0,2383.0,2,7
JTPX2023Z,20231206,1006,2383.5,2383.5,2383.5,2383.5,1,1
JTPX2023Z,20231206,1007,2383.0,2383.0,2383.0,2383.0,1,9
JTPX2023Z,20231206,1008,2383.5,2383.5,2383.5,2383.5,1,1
JTPX2023Z,20231206,1009,2383.5,2383.5,2383.5,2383.5,0,6
JTPX2023Z,20231206,1012,2384.0,2384.0,2383.5,2383.5,2,22
JTPX2023Z,20231206,1013,2383.5,2384.0,2383.5,2384.0,1,9
JTPX2023Z,20231206,1014,2384.0,2384.0,2384.0,2384.0,0,10
JTPX2023Z,20231206,1015,2383.5,2383.5,2383.5,2383.5,1,12
JTPX2023Z,20231206,1016,2384.0,2384.0,2384.0,2384.0,1,2
JTPX2023Z,20231206,1017,2384.0,2384.0,2384.0,2384.0,0,8
JTPX2023Z,20231206,1018,2384.0,2384.0,2384.0,2384.0,0,9
JTPX2023Z,20231206,1019,2384.0,2384.0,2384.0,2384.0,0,5
JTPX2023Z,20231206,1020,2384.0,2384.0,2384.0,2384.0,0,11
JTPX2023Z,20231206,1022,2384.0,2384.0,2383.0,2383.0,2,15
JTPX2023Z,20231206,1023,2383.0,2383.0,2383.0,2383.0,0,2
JTPX2023Z,20231206,1024,2383.0,2383.0,2383.0,2383.0,0,6
JTPX2023Z,20231206,1025,2383.5,2383.5,2383.5,2383.5,1,11
JTPX2023Z,20231206,1026,2384.0,2384.0,2384.0,2384.0,1,6
JTPX2023Z,20231206,1027,2384.0,2384.0,2384.0,2384.0,0,2
JTPX2023Z,20231206,1029,2383.0,2383.0,2383.0,2383.0,1,10
JTPX2023Z,20231206,1030,2383.0,2383.0,2381.5,2381.5,3,34
JTPX2023Z,20231206,1031,2381.5,2381.5,2381.0,2381.0,1,16
JTPX2023Z,20231206,1032,2381.5,2381.5,2381.0,2381.0,2,18
JTPX2023Z,20231206,1033,2381.0,2381.0,2380.5,2380.5,1,7
JTPX2023Z,20231206,1034,2380.5,2380.5,2380.0,2380.0,1,7
JTPX2023Z,20231206,1036,2380.0,2380.5,2380.0,2380.5,1,11
JTPX2023Z,20231206,1037,2380.5,2380.5,2380.5,2380.5,0,51
JTPX2023Z,20231206,1038,2381.0,2381.0,2380.5,2380.5,2,8
JTPX2023Z,20231206,1039,2380.5,2380.5,2380.5,2380.5,0,1
JTPX2023Z,20231206,1040,2380.0,2380.5,2379.5,2379.5,4,7
JTPX2023Z,20231206,1041,2380.0,2380.0,2379.5,2379.5,2,17
JTPX2023Z,20231206,1042,2379.5,2379.5,2379.0,2379.0,1,11
JTPX2023Z,20231206,1043,2379.0,2379.0,2379.0,2379.0,0,6
JTPX2023Z,20231206,1045,2379.5,2379.5,2379.5,2379.5,1,22
JTPX2023Z,20231206,1046,2379.5,2379.5,2379.0,2379.0,1,17
JTPX2023Z,20231206,1047,2379.0,2379.0,2379.0,2379.0,0,11
JTPX2023Z,20231206,1048,2378.5,2378.5,2377.5,2377.5,5,52
JTPX2023Z,20231206,1049,2378.0,2378.0,2378.0,2378.0,1,13
JTPX2023Z,20231206,1050,2378.0,2378.5,2378.0,2378.5,3,19
JTPX2023Z,20231206,1051,2378.5,2378.5,2378.5,2378.5,0,23
JTPX2023Z,20231206,1052,2378.5,2378.5,2378.0,2378.0,1,15
JTPX2023Z,20231206,1055,2378.5,2378.5,2378.5,2378.5,1,2
JTPX2023Z,20231206,1056,2378.5,2378.5,2378.5,2378.5,0,11
JTPX2023Z,20231206,1058,2380.0,2380.0,2380.0,2380.0,1,9
JTPX2023Z,20231206,1059,2380.0,2380.0,2380.0,2380.0,0,11
JTPX2023Z,20231206,1100,2379.5,2379.5,2379.0,2379.0,2,6
JTPX2023Z,20231206,1101,2379.0,2379.0,2378.5,2379.0,2,12
JTPX2023Z,20231206,1103,2378.0,2378.5,2378.0,2378.5,2,6
JTPX2023Z,20231206,1105,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1107,2378.5,2378.5,2378.5,2378.5,0,2
JTPX2023Z,20231206,1108,2378.5,2379.0,2378.5,2379.0,1,8
JTPX2023Z,20231206,1112,2379.0,2379.5,2379.0,2379.5,1,4
JTPX2023Z,20231206,1113,2379.0,2379.0,2379.0,2379.0,1,5
JTPX2023Z,20231206,1114,2378.5,2378.5,2378.5,2378.5,1,5
JTPX2023Z,20231206,1115,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1116,2378.5,2378.5,2378.5,2378.5,0,2
JTPX2023Z,20231206,1117,2378.0,2378.0,2378.0,2378.0,1,5
JTPX2023Z,20231206,1119,2378.0,2378.0,2378.0,2378.0,0,4
JTPX2023Z,20231206,1122,2378.0,2378.0,2378.0,2378.0,0,1
JTPX2023Z,20231206,1123,2377.5,2377.5,2377.5,2377.5,1,2
JTPX2023Z,20231206,1124,2377.5,2377.5,2377.5,2377.5,0,2
JTPX2023Z,20231206,1129,2377.0,2377.0,2377.0,2377.0,1,2
JTPX2023Z,20231206,1132,2377.0,2377.0,2377.0,2377.0,0,3
JTPX2023Z,20231206,1134,2377.0,2377.0,2377.0,2377.0,0,1
JTPX2023Z,20231206,1135,2377.5,2377.5,2377.5,2377.5,1,3
JTPX2023Z,20231206,1137,2377.5,2377.5,2377.5,2377.5,0,6
JTPX2023Z,20231206,1138,2378.0,2378.0,2378.0,2378.0,1,2
JTPX2023Z,20231206,1140,2379.0,2379.0,2379.0,2379.0,1,2
JTPX2023Z,20231206,1142,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1145,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1146,2377.5,2377.5,2377.5,2377.5,1,3
JTPX2023Z,20231206,1147,2377.0,2377.5,2377.0,2377.5,2,2
JTPX2023Z,20231206,1150,2377.5,2377.5,2377.5,2377.5,0,8
JTPX2023Z,20231206,1151,2377.0,2377.0,2376.5,2376.5,2,9
JTPX2023Z,20231206,1152,2376.5,2376.5,2376.5,2376.5,0,1
JTPX2023Z,20231206,1153,2376.0,2376.0,2376.0,2376.0,1,1
JTPX2023Z,20231206,1154,2376.5,2377.0,2376.5,2377.0,2,6
JTPX2023Z,20231206,1156,2377.0,2377.0,2377.0,2377.0,0,7
JTPX2023Z,20231206,1157,2377.0,2378.0,2377.0,2378.0,2,29
JTPX2023Z,20231206,1159,2378.0,2378.0,2378.0,2378.0,0,1
JTPX2023Z,20231206,1200,2378.0,2378.5,2378.0,2378.5,1,5
JTPX2023Z,20231206,1201,2378.5,2378.5,2378.5,2378.5,0,23
JTPX2023Z,20231206,1204,2378.0,2378.0,2377.5,2377.5,2,10
JTPX2023Z,20231206,1206,2377.0,2377.5,2377.0,2377.5,2,32
JTPX2023Z,20231206,1208,2377.5,2377.5,2377.5,2377.5,0,6
JTPX2023Z,20231206,1210,2378.0,2378.0,2378.0,2378.0,1,29
JTPX2023Z,20231206,1211,2378.0,2378.5,2378.0,2378.5,1,5
JTPX2023Z,20231206,1212,2378.0,2378.0,2378.0,2378.0,1,1
JTPX2023Z,20231206,1213,2377.5,2377.5,2377.5,2377.5,1,3
JTPX2023Z,20231206,1214,2377.5,2377.5,2377.5,2377.5,0,1
JTPX2023Z,20231206,1216,2377.0,2377.0,2377.0,2377.0,1,1
JTPX2023Z,20231206,1219,2377.5,2377.5,2377.5,2377.5,1,3
JTPX2023Z,20231206,1220,2378.0,2378.0,2378.0,2378.0,1,2
JTPX2023Z,20231206,1222,2377.5,2377.5,2377.5,2377.5,1,5
JTPX2023Z,20231206,1223,2377.0,2377.0,2377.0,2377.0,1,10
JTPX2023Z,20231206,1224,2377.0,2377.0,2377.0,2377.0,0,10
JTPX2023Z,20231206,1225,2377.0,2377.0,2377.0,2377.0,0,21
JTPX2023Z,20231206,1227,2378.0,2378.0,2378.0,2378.0,1,2
JTPX2023Z,20231206,1228,2378.0,2378.0,2378.0,2378.0,0,9
JTPX2023Z,20231206,1229,2379.0,2379.0,2379.0,2379.0,1,7
JTPX2023Z,20231206,1230,2379.0,2379.0,2379.0,2379.0,0,10
JTPX2023Z,20231206,1231,2379.5,2379.5,2379.5,2379.5,1,1
JTPX2023Z,20231206,1232,2379.0,2379.0,2379.0,2379.0,1,2
JTPX2023Z,20231206,1233,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1235,2378.0,2378.0,2378.0,2378.0,1,1
JTPX2023Z,20231206,1236,2378.5,2378.5,2378.5,2378.5,1,6
JTPX2023Z,20231206,1237,2378.5,2378.5,2378.5,2378.5,0,9
JTPX2023Z,20231206,1238,2378.5,2378.5,2378.5,2378.5,0,5
JTPX2023Z,20231206,1240,2378.5,2378.5,2378.5,2378.5,0,5
JTPX2023Z,20231206,1241,2378.5,2378.5,2378.5,2378.5,0,2
JTPX2023Z,20231206,1242,2378.0,2378.0,2378.0,2378.0,1,15
JTPX2023Z,20231206,1244,2378.5,2378.5,2378.5,2378.5,1,4
JTPX2023Z,20231206,1245,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1248,2379.0,2379.0,2379.0,2379.0,1,3
JTPX2023Z,20231206,1251,2379.0,2379.0,2379.0,2379.0,0,9
JTPX2023Z,20231206,1253,2379.0,2379.0,2379.0,2379.0,0,1
JTPX2023Z,20231206,1255,2379.5,2379.5,2379.5,2379.5,1,1
JTPX2023Z,20231206,1258,2379.5,2379.5,2379.5,2379.5,0,9
JTPX2023Z,20231206,1301,2379.0,2379.0,2379.0,2379.0,1,4
JTPX2023Z,20231206,1307,2379.5,2379.5,2379.5,2379.5,1,3
JTPX2023Z,20231206,1308,2379.5,2379.5,2379.5,2379.5,0,1
JTPX2023Z,20231206,1311,2379.0,2379.0,2379.0,2379.0,1,5
JTPX2023Z,20231206,1315,2378.5,2378.5,2378.5,2378.5,1,4
JTPX2023Z,20231206,1316,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1317,2379.0,2379.0,2379.0,2379.0,1,5
JTPX2023Z,20231206,1319,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1323,2378.0,2378.0,2378.0,2378.0,1,4
JTPX2023Z,20231206,1326,2378.0,2378.5,2378.0,2378.5,1,2
JTPX2023Z,20231206,1327,2378.0,2378.0,2378.0,2378.0,1,5
JTPX2023Z,20231206,1328,2378.0,2378.5,2378.0,2378.0,2,19
JTPX2023Z,20231206,1330,2378.0,2378.0,2378.0,2378.0,0,1
JTPX2023Z,20231206,1332,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1335,2378.5,2378.5,2378.5,2378.5,0,2
JTPX2023Z,20231206,1340,2379.5,2379.5,2379.5,2379.5,1,3
JTPX2023Z,20231206,1342,2379.0,2379.0,2379.0,2379.0,1,6
JTPX2023Z,20231206,1343,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1345,2378.5,2378.5,2378.0,2378.0,1,2
JTPX2023Z,20231206,1346,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1348,2378.5,2379.5,2378.5,2379.5,2,5
JTPX2023Z,20231206,1349,2379.0,2379.0,2379.0,2379.0,1,13
JTPX2023Z,20231206,1351,2378.5,2378.5,2378.5,2378.5,1,3
JTPX2023Z,20231206,1356,2379.0,2379.0,2379.0,2379.0,1,2
JTPX2023Z,20231206,1400,2378.5,2378.5,2378.5,2378.5,1,1
JTPX2023Z,20231206,1401,2378.5,2378.5,2378.5,2378.5,0,4
JTPX2023Z,20231206,1407,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1409,2378.5,2378.5,2378.5,2378.5,0,1
JTPX2023Z,20231206,1410,2378.5,2378.5,2378.5,2378.5,0,2
JTPX2023Z,20231206,1412,2378.0,2378.0,2378.0,2378.0,1,2
JTPX2023Z,20231206,1413,2378.0,2378.0,2377.5,2377.5,1,16
JTPX2023Z,20231206,1414,2377.0,2377.5,2377.0,2377.0,3,9
JTPX2023Z,20231206,1415,2377.0,2377.0,2377.0,2377.0,0,4
JTPX2023Z,20231206,1417,2376.5,2376.5,2376.5,2376.5,1,6
JTPX2023Z,20231206,1422,2376.0,2376.0,2376.0,2376.0,1,2
JTPX2023Z,20231206,1423,2375.5,2375.5,2375.5,2375.5,1,3
JTPX2023Z,20231206,1424,2374.5,2374.5,2374.5,2374.5,1,1
JTPX2023Z,20231206,1425,2375.0,2375.0,2375.0,2375.0,1,1
JTPX2023Z,20231206,1426,2375.5,2376.0,2374.5,2375.0,9,23
JTPX2023Z,20231206,1432,2374.5,2375.0,2374.5,2375.0,2,4
JTPX2023Z,20231206,1433,2375.0,2375.0,2375.0,2375.0,0,5
JTPX2023Z,20231206,1436,2375.0,2375.5,2374.5,2375.5,3,10
JTPX2023Z,20231206,1439,2375.0,2375.0,2375.0,2375.0,1,1
JTPX2023Z,20231206,1441,2375.5,2376.0,2375.5,2376.0,2,21
JTPX2023Z,20231206,1443,2375.5,2376.5,2375.5,2376.5,2,2
JTPX2023Z,20231206,1445,2376.0,2376.0,2375.5,2375.5,2,16
JTPX2023Z,20231206,1446,2375.0,2375.5,2375.0,2375.5,2,12
JTPX2023Z,20231206,1448,2375.5,2375.5,2375.5,2375.5,0,1
JTPX2023Z,20231206,1450,2375.0,2375.0,2375.0,2375.0,1,4
JTPX2023Z,20231206,1452,2375.0,2375.0,2375.0,2375.0,0,1
JTPX2023Z,20231206,1453,2375.0,2375.5,2373.5,2373.5,4,30
JTPX2023Z,20231206,1454,2373.5,2374.5,2373.5,2374.5,2,6
JTPX2023Z,20231206,1745,2373.0,2374.5,2373.0,2373.5,7,104
JTPX2023Z,20231206,1746,2373.0,2373.0,2372.5,2372.5,4,15
JTPX2023Z,20231206,1747,2372.5,2372.5,2372.0,2372.0,1,6
JTPX2023Z,20231206,1748,2371.5,2371.5,2370.0,2370.5,5,19
JTPX2023Z,20231206,1749,2370.0,2370.0,2368.0,2368.5,7,25
JTPX2023Z,20231206,1750,2368.0,2368.0,2366.5,2366.5,6,17
JTPX2023Z,20231206,1751,2366.0,2366.0,2364.5,2365.0,6,16
JTPX2023Z,20231206,1752,2365.0,2365.5,2365.0,2365.5,1,4
JTPX2023Z,20231206,1753,2365.5,2365.5,2365.5,2365.5,0,2
JTPX2023Z,20231206,1754,2365.5,2365.5,2365.5,2365.5,0,5
JTPX2023Z,20231206,1755,2365.5,2366.5,2365.0,2366.5,4,22
JTPX2023Z,20231206,1756,2366.0,2366.0,2364.5,2365.0,7,45
JTPX2023Z,20231206,1757,2365.5,2365.5,2365.0,2365.5,3,29
JTPX2023Z,20231206,1758,2365.5,2366.5,2365.5,2366.0,9,73
JTPX2023Z,20231206,1759,2366.5,2368.5,2366.5,2368.5,16,134
JTPX2023Z,20231206,1800,2369.0,2370.0,2368.0,2368.5,28,129
JTPX2023Z,20231206,1801,2368.0,2370.0,2367.5,2369.5,10,76
JTPX2023Z,20231206,1802,2370.0,2371.0,2369.0,2371.0,9,69
JTPX2023Z,20231206,1803,2371.0,2371.0,2368.0,2368.0,13,51
JTPX2023Z,20231206,1804,2367.5,2368.5,2367.0,2368.5,8,61
JTPX2023Z,20231206,1805,2368.5,2370.0,2367.0,2368.5,11,47
JTPX2023Z,20231206,1806,2368.0,2368.5,2368.0,2368.5,6,19
JTPX2023Z,20231206,1807,2369.5,2371.5,2369.5,2371.0,8,46
JTPX2023Z,20231206,1808,2371.0,2371.5,2369.5,2369.5,7,32
JTPX2023Z,20231206,1809,2369.5,2370.0,2369.0,2370.0,3,24
JTPX2023Z,20231206,1810,2369.5,2370.0,2369.0,2369.0,6,24
JTPX2023Z,20231206,1811,2368.5,2368.5,2367.5,2367.5,7,41
JTPX2023Z,20231206,1812,2367.0,2368.5,2367.0,2368.0,5,19
JTPX2023Z,20231206,1813,2368.0,2369.0,2368.0,2368.5,3,15
JTPX2023Z,20231206,1814,2369.5,2369.5,2368.5,2368.5,3,10
JTPX2023Z,20231206,1815,2368.5,2368.5,2367.5,2367.5,4,19
JTPX2023Z,20231206,1816,2369.0,2369.0,2369.0,2369.0,1,3
JTPX2023Z,20231206,1817,2369.5,2371.5,2369.5,2371.5,4,20
JTPX2023Z,20231206,1818,2372.0,2372.0,2369.5,2370.0,4,25
JTPX2023Z,20231206,1819,2369.5,2371.0,2368.0,2371.0,6,20
JTPX2023Z,20231206,1820,2371.5,2372.5,2371.0,2372.5,7,32
JTPX2023Z,20231206,1821,2372.5,2372.5,2372.0,2372.0,3,18
JTPX2023Z,20231206,1822,2372.5,2372.5,2370.0,2370.5,6,17
JTPX2023Z,20231206,1823,2369.0,2369.5,2368.5,2369.5,6,25
JTPX2023Z,20231206,1824,2370.0,2372.0,2370.0,2371.5,8,30
JTPX2023Z,20231206,1825,2371.0,2371.0,2369.5,2370.0,7,28
JTPX2023Z,20231206,1826,2370.5,2370.5,2369.5,2369.5,5,17
JTPX2023Z,20231206,1827,2370.0,2371.0,2370.0,2370.0,5,28
JTPX2023Z,20231206,1828,2369.5,2369.5,2367.5,2367.5,5,26
JTPX2023Z,20231206,1829,2367.5,2368.5,2367.5,2367.5,4,30
JTPX2023Z,20231206,1830,2368.0,2369.5,2367.5,2369.5,4,27
JTPX2023Z,20231206,1831,2369.5,2369.5,2367.5,2367.5,6,31
JTPX2023Z,20231206,1832,2368.0,2368.0,2367.0,2367.5,6,38
JTPX2023Z,20231206,1833,2367.5,2367.5,2366.5,2366.5,2,35
JTPX2023Z,20231206,1834,2366.5,2367.0,2366.5,2367.0,1,14
JTPX2023Z,20231206,1835,2367.0,2369.5,2367.0,2369.5,3,23
JTPX2023Z,20231206,1836,2369.5,2370.0,2369.0,2369.5,4,21
JTPX2023Z,20231206,1837,2369.5,2370.5,2369.0,2369.0,5,33
JTPX2023Z,20231206,1838,2369.0,2369.5,2369.0,2369.0,2,28
JTPX2023Z,20231206,1839,2369.0,2369.0,2367.5,2367.5,3,35
JTPX2023Z,20231206,1840,2367.0,2367.0,2366.0,2367.0,4,30
JTPX2023Z,20231206,1841,2367.5,2367.5,2366.5,2367.5,6,32
JTPX2023Z,20231206,1842,2368.0,2368.0,2367.0,2367.0,3,26
JTPX2023Z,20231206,1843,2367.0,2367.0,2366.0,2366.0,2,38
JTPX2023Z,20231206,1844,2366.5,2367.5,2366.5,2367.0,4,17
JTPX2023Z,20231206,1845,2367.5,2368.0,2366.5,2367.0,6,29
JTPX2023Z,20231206,1846,2367.5,2369.0,2367.5,2369.0,5,40
JTPX2023Z,20231206,1847,2369.0,2369.0,2368.0,2369.0,4,16
JTPX2023Z,20231206,1848,2369.0,2369.0,2368.5,2368.5,3,9
JTPX2023Z,20231206,1849,2369.5,2370.0,2369.5,2369.5,3,16
JTPX2023Z,20231206,1850,2369.5,2369.5,2368.5,2368.5,4,53
JTPX2023Z,20231206,1851,2368.0,2368.0,2366.5,2366.5,4,36
JTPX2023Z,20231206,1852,2366.5,2367.0,2366.5,2367.0,3,22
JTPX2023Z,20231206,1853,2366.0,2366.0,2366.0,2366.0,1,22
JTPX2023Z,20231206,1854,2365.5,2366.0,2365.5,2366.0,2,26
JTPX2023Z,20231206,1855,2366.0,2366.0,2365.0,2365.0,2,14
JTPX2023Z,20231206,1856,2365.5,2365.5,2365.5,2365.5,1,12
JTPX2023Z,20231206,1857,2365.5,2366.0,2365.5,2366.0,1,12
JTPX2023Z,20231206,1858,2366.5,2366.5,2366.0,2366.0,2,9
JTPX2023Z,20231206,1859,2367.0,2367.0,2366.5,2366.5,2,5
JTPX2023Z,20231206,1900,2366.5,2367.0,2366.0,2367.0,3,30
JTPX2023Z,20231206,1901,2366.5,2366.5,2365.5,2365.5,3,30
JTPX2023Z,20231206,1902,2365.5,2366.0,2365.5,2366.0,3,11
JTPX2023Z,20231206,1903,2366.0,2366.0,2365.5,2365.5,1,7
JTPX2023Z,20231206,1904,2365.5,2365.5,2365.0,2365.0,1,8
JTPX2023Z,20231206,1905,2365.0,2365.0,2365.0,2365.0,0,3
JTPX2023Z,20231206,1906,2365.5,2366.0,2365.0,2366.0,4,14
JTPX2023Z,20231206,1907,2367.0,2367.5,2367.0,2367.5,2,6
JTPX2023Z,20231206,1908,2367.0,2367.0,2367.0,2367.0,1,5
JTPX2023Z,20231206,1909,2367.0,2367.0,2367.0,2367.0,0,3
JTPX2023Z,20231206,1910,2366.5,2367.0,2366.5,2366.5,3,5
JTPX2023Z,20231206,1911,2367.0,2367.0,2366.5,2366.5,2,14
JTPX2023Z,20231206,1912,2367.0,2368.5,2367.0,2368.5,3,15
JTPX2023Z,20231206,1914,2369.0,2370.0,2369.0,2369.5,4,17
JTPX2023Z,20231206,1915,2369.0,2369.0,2368.0,2368.0,3,14
JTPX2023Z,20231206,1916,2368.0,2368.0,2368.0,2368.0,0,15
JTPX2023Z,20231206,1917,2368.0,2368.0,2367.5,2367.5,1,17
JTPX2023Z,20231206,1918,2367.5,2367.5,2367.5,2367.5,0,6
JTPX2023Z,20231206,1919,2367.0,2367.0,2367.0,2367.0,1,11
JTPX2023Z,20231206,1920,2367.5,2368.5,2367.5,2368.0,3,9
JTPX2023Z,20231206,1921,2367.5,2367.5,2366.0,2366.0,4,25
JTPX2023Z,20231206,1922,2366.0,2366.0,2366.0,2366.0,0,6
JTPX2023Z,20231206,1923,2366.0,2366.0,2365.5,2365.5,1,13
JTPX2023Z,20231206,1924,2365.5,2365.5,2365.5,2365.5,0,6
JTPX2023Z,20231206,1925,2365.0,2365.0,2364.5,2364.5,2,16
JTPX2023Z,20231206,1926,2364.5,2364.5,2364.5,2364.5,0,3
JTPX2023Z,20231206,1927,2364.5,2364.5,2364.0,2364.0,1,13
JTPX2023Z,20231206,1928,2364.5,2364.5,2364.0,2364.0,2,8
JTPX2023Z,20231206,1929,2364.0,2364.0,2364.0,2364.0,0,7
JTPX2023Z,20231206,1930,2364.0,2364.0,2363.5,2363.5,1,22
JTPX2023Z,20231206,1931,2363.5,2364.0,2363.5,2363.5,2,9
JTPX2023Z,20231206,1932,2363.5,2364.0,2363.5,2364.0,1,2
JTPX2023Z,20231206,1933,2364.0,2364.5,2364.0,2364.5,1,16
JTPX2023Z,20231206,1934,2365.5,2365.5,2365.0,2365.0,2,6
JTPX2023Z,20231206,1935,2365.0,2365.5,2365.0,2365.5,1,15
JTPX2023Z,20231206,1936,2366.5,2367.5,2366.5,2367.5,2,9
JTPX2023Z,20231206,1937,2368.0,2368.0,2368.0,2368.0,1,1
JTPX2023Z,20231206,1938,2368.5,2368.5,2368.5,2368.5,1,1
JTPX2023Z,20231206,1939,2368.0,2368.0,2367.5,2367.5,2,19
JTPX2023Z,20231206,1940,2367.5,2367.5,2367.0,2367.0,1,9
JTPX2023Z,20231206,1941,2367.0,2367.0,2367.0,2367.0,0,6
JTPX2023Z,20231206,1942,2367.5,2368.0,2367.5,2367.5,3,6
JTPX2023Z,20231206,1943,2367.0,2367.0,2366.5,2366.5,2,15
JTPX2023Z,20231206,1944,2366.5,2366.5,2366.0,2366.0,1,9
JTPX2023Z,20231206,1945,2365.5,2365.5,2365.5,2365.5,1,5
JTPX2023Z,20231206,1946,2365.5,2365.5,2365.5,2365.5,0,12
JTPX2023Z,20231206,1947,2365.0,2365.0,2364.5,2365.0,3,6
JTPX2023Z,20231206,1948,2365.0,2365.0,2365.0,2365.0,0,2
JTPX2023Z,20231206,1949,2364.5,2364.5,2363.0,2363.5,5,32
JTPX2023Z,20231206,1950,2363.0,2363.0,2362.0,2363.0,5,18
JTPX2023Z,20231206,1951,2363.0,2363.0,2362.0,2362.0,2,9
JTPX2023Z,20231206,1952,2361.5,2361.5,2360.5,2360.5,5,20
JTPX2023Z,20231206,1953,2360.5,2361.0,2360.5,2361.0,1,11
JTPX2023Z,20231206,1954,2360.5,2360.5,2359.0,2359.0,4,18
JTPX2023Z,20231206,1955,2359.5,2360.0,2359.5,2359.5,3,6
JTPX2023Z,20231206,1956,2359.0,2359.0,2358.5,2358.5,2,16
JTPX2023Z,20231206,1957,2359.5,2359.5,2358.5,2358.5,3,38
JTPX2023Z,20231206,1958,2358.5,2359.5,2358.5,2359.0,4,33
JTPX2023Z,20231206,1959,2359.0,2359.0,2359.0,2359.0,0,5
JTPX2023Z,20231206,2000,2359.0,2360.0,2359.0,2360.0,2,52
JTPX2023Z,20231206,2001,2360.5,2360.5,2359.5,2359.5,3,31
JTPX2023Z,20231206,2002,2359.5,2359.5,2358.5,2358.5,2,43
JTPX2023Z,20231206,2003,2358.0,2359.0,2358.0,2359.0,3,56
JTPX2023Z,20231206,2004,2359.5,2360.5,2359.5,2360.0,4,44
JTPX2023Z,20231206,2005,2360.0,2360.0,2359.0,2359.0,2,26
JTPX2023Z,20231206,2006,2359.0,2359.0,2358.5,2358.5,3,14
JTPX2023Z,20231206,2007,2358.5,2358.5,2358.0,2358.0,1,14
JTPX2023Z,20231206,2008,2358.0,2358.0,2358.0,2358.0,0,23
JTPX2023Z,20231206,2009,2358.0,2358.0,2358.0,2358.0,0,8
JTPX2023Z,20231206,2010,2358.5,2359.0,2358.5,2359.0,2,45
JTPX2023Z,20231206,2011,2359.5,2360.0,2359.5,2360.0,2,14
JTPX2023Z,20231206,2012,2360.0,2360.0,2360.0,2360.0,0,17
JTPX2023Z,20231206,2013,2360.5,2361.0,2360.5,2361.0,2,26
JTPX2023Z,20231206,2014,2361.5,2361.5,2360.5,2360.5,5,26
JTPX2023Z,20231206,2015,2360.0,2360.0,2358.5,2358.5,12,48
JTPX2023Z,20231206,2016,2358.5,2358.5,2358.0,2358.5,4,11
JTPX2023Z,20231206,2017,2358.5,2359.0,2358.0,2358.5,5,19
JTPX2023Z,20231206,2018,2358.0,2358.5,2358.0,2358.0,5,32
JTPX2023Z,20231206,2019,2358.5,2358.5,2358.5,2358.5,1,4
JTPX2023Z,20231206,2020,2358.5,2359.0,2358.0,2358.5,4,36
JTPX2023Z,20231206,2021,2358.0,2359.0,2358.0,2358.5,3,15
JTPX2023Z,20231206,2022,2358.0,2359.0,2358.0,2359.0,2,23
JTPX2023Z,20231206,2023,2359.0,2360.0,2359.0,2360.0,2,16
JTPX2023Z,20231206,2024,2359.5,2359.5,2359.0,2359.0,2,16
JTPX2023Z,20231206,2025,2359.0,2359.0,2358.5,2359.0,2,9
JTPX2023Z,20231206,2026,2359.0,2359.0,2358.5,2358.5,1,10
JTPX2023Z,20231206,2027,2358.5,2358.5,2358.5,2358.5,0,12
JTPX2023Z,20231206,2028,2358.5,2358.5,2358.5,2358.5,0,11
JTPX2023Z,20231206,2029,2358.5,2358.5,2358.0,2358.5,2,20
JTPX2023Z,20231206,2030,2358.0,2358.0,2358.0,2358.0,1,10
JTPX2023Z,20231206,2031,2358.0,2358.0,2358.0,2358.0,0,13
JTPX2023Z,20231206,2032,2358.0,2358.5,2358.0,2358.5,1,5
JTPX2023Z,20231206,2033,2359.0,2359.0,2358.5,2358.5,2,16
JTPX2023Z,20231206,2034,2358.0,2358.5,2358.0,2358.5,2,6
JTPX2023Z,20231206,2035,2358.0,2358.0,2357.5,2357.5,2,12
JTPX2023Z,20231206,2036,2357.5,2357.5,2356.5,2356.5,2,12
JTPX2023Z,20231206,2037,2356.0,2356.0,2355.5,2355.5,2,27
JTPX2023Z,20231206,2038,2355.0,2355.0,2355.0,2355.0,1,3
JTPX2023Z,20231206,2039,2355.0,2355.0,2355.0,2355.0,0,3
JTPX2023Z,20231206,2040,2355.0,2355.0,2355.0,2355.0,0,5
JTPX2023Z,20231206,2041,2355.0,2355.0,2355.0,2355.0,0,4
JTPX2023Z,20231206,2042,2355.0,2355.0,2355.0,2355.0,0,6
JTPX2023Z,20231206,2043,2354.5,2354.5,2354.5,2354.5,1,4
JTPX2023Z,20231206,2044,2354.0,2354.5,2354.0,2354.5,2,15
JTPX2023Z,20231206,2045,2354.0,2354.0,2354.0,2354.0,1,4
JTPX2023Z,20231206,2046,2354.0,2354.0,2354.0,2354.0,0,4
JTPX2023Z,20231206,2047,2354.0,2354.0,2352.5,2352.5,7,19
JTPX2023Z,20231206,2048,2352.5,2353.0,2352.5,2353.0,1,6
JTPX2023Z,20231206,2049,2353.0,2354.0,2353.0,2354.0,2,12
JTPX2023Z,20231206,2050,2354.0,2354.0,2354.0,2354.0,0,1
JTPX2023Z,20231206,2051,2354.0,2354.0,2353.0,2354.0,3,14
JTPX2023Z,20231206,2052,2353.5,2353.5,2353.0,2353.0,2,7
JTPX2023Z,20231206,2053,2353.5,2353.5,2353.0,2353.0,2,3
JTPX2023Z,20231206,2054,2353.0,2354.0,2353.0,2354.0,1,3
JTPX2023Z,20231206,2055,2354.0,2354.0,2353.5,2353.5,1,9
JTPX2023Z,20231206,2056,2353.5,2353.5,2353.5,2353.5,0,2
JTPX2023Z,20231206,2058,2352.5,2352.5,2352.5,2352.5,1,1
JTPX2023Z,20231206,2059,2353.0,2353.0,2353.0,2353.0,1,1
JTPX2023Z,20231206,2101,2353.0,2353.0,2353.0,2353.0,0,4
JTPX2023Z,20231206,2102,2353.5,2354.0,2353.5,2354.0,2,9
JTPX2023Z,20231206,2103,2353.5,2353.5,2353.5,2353.5,1,3
JTPX2023Z,20231206,2104,2353.0,2353.0,2353.0,2353.0,1,3
JTPX2023Z,20231206,2105,2353.0,2353.0,2353.0,2353.0,0,1
JTPX2023Z,20231206,2106,2354.0,2354.5,2354.0,2354.5,2,12
JTPX2023Z,20231206,2107,2354.0,2354.0,2353.5,2354.0,3,16
JTPX2023Z,20231206,2108,2353.5,2353.5,2353.0,2353.5,3,6
JTPX2023Z,20231206,2109,2354.5,2354.5,2354.5,2354.5,1,1
JTPX2023Z,20231206,2110,2354.5,2354.5,2354.5,2354.5,0,1
JTPX2023Z,20231206,2112,2354.5,2354.5,2354.0,2354.0,1,6
JTPX2023Z,20231206,2113,2355.0,2355.0,2355.0,2355.0,1,2
JTPX2023Z,20231206,2114,2355.5,2355.5,2355.5,2355.5,1,1
JTPX2023Z,20231206,2115,2355.5,2355.5,2355.5,2355.5,0,1
JTPX2023Z,20231206,2116,2355.5,2355.5,2355.5,2355.5,0,8
JTPX2023Z,20231206,2117,2356.0,2356.0,2355.5,2355.5,2,14
JTPX2023Z,20231206,2118,2355.0,2355.0,2355.0,2355.0,1,2
JTPX2023Z,20231206,2119,2355.0,2355.0,2354.5,2354.5,1,2
JTPX2023Z,20231206,2120,2354.5,2354.5,2354.5,2354.5,0,2
JTPX2023Z,20231206,2121,2354.5,2354.5,2354.5,2354.5,0,25
JTPX2023Z,20231206,2122,2354.0,2354.0,2354.0,2354.0,1,8
JTPX2023Z,20231206,2123,2354.0,2354.0,2354.0,2354.0,0,1
JTPX2023Z,20231206,2124,2354.5,2354.5,2354.5,2354.5,1,3
JTPX2023Z,20231206,2125,2355.0,2355.0,2355.0,2355.0,1,33
JTPX2023Z,20231206,2126,2355.5,2355.5,2355.5,2355.5,1,9
JTPX2023Z,20231206,2127,2355.5,2355.5,2355.5,2355.5,0,1
JTPX2023Z,20231206,2128,2355.5,2356.0,2355.5,2356.0,1,6
JTPX2023Z,20231206,2129,2356.0,2356.0,2355.5,2355.5,1,89
JTPX2023Z,20231206,2130,2356.0,2356.5,2355.0,2356.0,10,76
JTPX2023Z,20231206,2131,2356.5,2356.5,2355.5,2355.5,5,89
JTPX2023Z,20231206,2132,2356.0,2356.5,2356.0,2356.0,3,41
JTPX2023Z,20231206,2133,2356.0,2356.0,2355.5,2356.0,2,20
JTPX2023Z,20231206,2134,2357.5,2357.5,2356.0,2357.0,5,26
JTPX2023Z,20231206,2135,2357.0,2357.0,2356.0,2356.0,2,20
JTPX2023Z,20231206,2136,2357.0,2357.5,2357.0,2357.5,2,3
JTPX2023Z,20231206,2137,2357.0,2357.0,2357.0,2357.0,1,5
JTPX2023Z,20231206,2138,2356.5,2356.5,2356.5,2356.5,1,29
JTPX2023Z,20231206,2139,2356.0,2356.5,2356.0,2356.5,2,11
JTPX2023Z,20231206,2140,2356.5,2356.5,2355.5,2355.5,2,22
JTPX2023Z,20231206,2141,2355.5,2355.5,2355.5,2355.5,0,18
JTPX2023Z,20231206,2143,2356.0,2356.0,2355.5,2355.5,2,9
JTPX2023Z,20231206,2144,2355.0,2355.0,2354.5,2354.5,2,21
JTPX2023Z,20231206,2145,2355.5,2355.5,2355.5,2355.5,1,20
JTPX2023Z,20231206,2146,2355.0,2355.0,2355.0,2355.0,1,2
JTPX2023Z,20231206,2147,2354.0,2354.5,2354.0,2354.5,2,13
JTPX2023Z,20231206,2148,2354.5,2354.5,2354.5,2354.5,0,9
JTPX2023Z,20231206,2149,2354.5,2354.5,2354.0,2354.0,1,15
JTPX2023Z,20231206,2150,2354.0,2354.0,2354.0,2354.0,0,3
JTPX2023Z,20231206,2151,2354.5,2354.5,2354.5,2354.5,1,1
JTPX2023Z,20231206,2152,2354.5,2354.5,2354.5,2354.5,0,11
JTPX2023Z,20231206,2153,2354.5,2354.5,2354.5,2354.5,0,12
JTPX2023Z,20231206,2154,2355.5,2355.5,2355.5,2355.5,1,4
JTPX2023Z,20231206,2155,2355.5,2355.5,2355.5,2355.5,0,5
JTPX2023Z,20231206,2156,2355.5,2356.0,2355.5,2356.0,1,4
JTPX2023Z,20231206,2157,2356.0,2357.0,2356.0,2357.0,1,3
JTPX2023Z,20231206,2158,2357.5,2357.5,2357.5,2357.5,1,3
JTPX2023Z,20231206,2159,2357.5,2357.5,2357.5,2357.5,0,8
JTPX2023Z,20231206,2200,2357.0,2357.5,2357.0,2357.5,2,7
JTPX2023Z,20231206,2201,2357.5,2357.5,2357.5,2357.5,0,11
JTPX2023Z,20231206,2202,2359.0,2359.0,2359.0,2359.0,1,6
JTPX2023Z,20231206,2203,2359.5,2359.5,2359.5,2359.5,1,1
JTPX2023Z,20231206,2204,2360.5,2361.0,2360.5,2361.0,2,14
JTPX2023Z,20231206,2205,2360.5,2361.0,2360.5,2361.0,2,5
JTPX2023Z,20231206,2206,2361.0,2361.0,2361.0,2361.0,0,5
JTPX2023Z,20231206,2207,2361.0,2361.5,2360.5,2361.0,4,78
JTPX2023Z,20231206,2208,2361.0,2361.0,2361.0,2361.0,0,2
JTPX2023Z,20231206,2209,2361.5,2361.5,2361.5,2361.5,1,1
JTPX2023Z,20231206,2210,2361.5,2362.0,2361.5,2362.0,1,3
JTPX2023Z,20231206,2213,2362.0,2362.0,2362.0,2362.0,0,10
JTPX2023Z,20231206,2214,2361.5,2361.5,2361.5,2361.5,1,6
JTPX2023Z,20231206,2215,2361.0,2361.0,2361.0,2361.0,1,2
JTPX2023Z,20231206,2216,2361.0,2361.0,2361.0,2361.0,0,1
JTPX2023Z,20231206,2217,2360.5,2360.5,2360.5,2360.5,1,12
JTPX2023Z,20231206,2220,2360.5,2360.5,2360.0,2360.0,1,8
JTPX2023Z,20231206,2221,2360.0,2360.5,2360.0,2360.5,1,3
JTPX2023Z,20231206,2222,2360.0,2360.5,2360.0,2360.5,2,7
JTPX2023Z,20231206,2224,2360.0,2360.0,2360.0,2360.0,1,1
JTPX2023Z,20231206,2225,2360.0,2360.0,2360.0,2360.0,0,1
JTPX2023Z,20231206,2228,2360.5,2360.5,2360.5,2360.5,1,1
JTPX2023Z,20231206,2229,2360.5,2361.0,2360.5,2361.0,1,10
JTPX2023Z,20231206,2230,2360.0,2360.5,2360.0,2360.5,2,19
JTPX2023Z,20231206,2231,2359.5,2359.5,2359.5,2359.5,1,3
JTPX2023Z,20231206,2233,2361.0,2361.5,2360.5,2360.5,6,49
JTPX2023Z,20231206,2236,2359.0,2359.5,2358.5,2359.5,4,24
JTPX2023Z,20231206,2237,2359.0,2359.0,2358.0,2358.0,3,17
JTPX2023Z,20231206,2238,2358.5,2358.5,2358.0,2358.0,2,12
JTPX2023Z,20231206,2239,2358.5,2358.5,2358.5,2358.5,1,10
JTPX2023Z,20231206,2241,2358.0,2358.0,2358.0,2358.0,1,38
JTPX2023Z,20231206,2242,2358.0,2358.0,2358.0,2358.0,0,8
JTPX2023Z,20231206,2243,2357.5,2357.5,2357.5,2357.5,1,13
JTPX2023Z,20231206,2245,2357.5,2358.0,2357.5,2358.0,1,4
JTPX2023Z,20231206,2246,2357.5,2357.5,2357.5,2357.5,1,14
JTPX2023Z,20231206,2247,2358.0,2358.0,2358.0,2358.0,1,1
JTPX2023Z,20231206,2248,2357.5,2357.5,2357.5,2357.5,1,17
JTPX2023Z,20231206,2249,2357.5,2357.5,2357.5,2357.5,0,5
JTPX2023Z,20231206,2251,2358.0,2358.0,2358.0,2358.0,1,11
JTPX2023Z,20231206,2253,2358.0,2358.5,2358.0,2358.5,1,8
JTPX2023Z,20231206,2254,2359.0,2359.0,2359.0,2359.0,1,12
JTPX2023Z,20231206,2255,2359.5,2359.5,2359.5,2359.5,1,3
JTPX2023Z,20231206,2256,2359.5,2359.5,2359.5,2359.5,0,3
JTPX2023Z,20231206,2257,2359.5,2360.0,2359.5,2360.0,1,20
JTPX2023Z,20231206,2259,2360.5,2360.5,2360.5,2360.5,1,6
JTPX2023Z,20231206,2300,2360.5,2360.5,2360.5,2360.5,0,18
JTPX2023Z,20231206,2301,2360.0,2360.0,2359.5,2359.5,2,27
JTPX2023Z,20231206,2302,2359.0,2359.0,2358.0,2358.0,3,16
JTPX2023Z,20231206,2303,2357.5,2357.5,2357.5,2357.5,1,20
JTPX2023Z,20231206,2304,2357.5,2357.5,2357.0,2357.0,1,2
JTPX2023Z,20231206,2305,2357.0,2357.0,2356.5,2356.5,1,42
JTPX2023Z,20231206,2306,2357.5,2357.5,2357.0,2357.0,2,6
JTPX2023Z,20231206,2307,2357.0,2357.0,2357.0,2357.0,0,1
JTPX2023Z,20231206,2308,2358.0,2358.0,2357.0,2357.0,3,18
JTPX2023Z,20231206,2309,2358.0,2358.0,2358.0,2358.0,1,2
JTPX2023Z,20231206,2310,2358.5,2358.5,2358.5,2358.5,1,1
JTPX2023Z,20231206,2311,2358.0,2358.0,2358.0,2358.0,1,2
JTPX2023Z,20231206,2312,2357.5,2357.5,2357.0,2357.0,2,23
JTPX2023Z,20231206,2313,2357.0,2357.0,2357.0,2357.0,0,4
JTPX2023Z,20231206,2314,2357.5,2357.5,2357.5,2357.5,1,1
JTPX2023Z,20231206,2315,2357.0,2357.0,2357.0,2357.0,1,9
JTPX2023Z,20231206,2317,2357.5,2357.5,2357.5,2357.5,1,3
JTPX2023Z,20231206,2318,2357.5,2357.5,2357.0,2357.0,1,16
JTPX2023Z,20231206,2320,2358.0,2358.0,2358.0,2358.0,1,19
JTPX2023Z,20231206,2322,2359.0,2359.0,2359.0,2359.0,1,3
JTPX2023Z,20231206,2323,2358.5,2358.5,2358.0,2358.0,2,19
JTPX2023Z,20231206,2324,2358.0,2358.0,2357.5,2357.5,1,7
JTPX2023Z,20231206,2325,2357.5,2357.5,2357.5,2357.5,0,3
JTPX2023Z,20231206,2326,2357.5,2357.5,2357.5,2357.5,0,1
JTPX2023Z,20231206,2328,2358.5,2358.5,2358.5,2358.5,1,10
JTPX2023Z,20231206,2330,2358.5,2359.0,2358.5,2359.0,1,3
JTPX2023Z,20231206,2331,2359.5,2359.5,2359.5,2359.5,1,17
JTPX2023Z,20231206,2332,2359.5,2359.5,2359.5,2359.5,0,6
JTPX2023Z,20231206,2333,2359.5,2360.0,2359.5,2360.0,1,4
JTPX2023Z,20231206,2334,2359.5,2359.5,2359.0,2359.5,3,25
JTPX2023Z,20231206,2335,2359.5,2359.5,2359.5,2359.5,0,1
JTPX2023Z,20231206,2336,2360.0,2360.0,2360.0,2360.0,1,6
JTPX2023Z,20231206,2338,2361.0,2361.0,2361.0,2361.0,1,2
JTPX2023Z,20231206,2339,2361.5,2361.5,2361.5,2361.5,1,26
JTPX2023Z,20231206,2340,2361.5,2361.5,2361.5,2361.5,0,4
JTPX2023Z,20231206,2341,2361.5,2361.5,2361.0,2361.0,1,4
JTPX2023Z,20231206,2342,2361.0,2361.5,2361.0,2361.5,1,3
JTPX2023Z,20231206,2343,2362.0,2362.0,2362.0,2362.0,1,1
JTPX2023Z,20231206,2344,2362.0,2362.0,2362.0,2362.0,0,8
JTPX2023Z,20231206,2345,2361.5,2361.5,2361.5,2361.5,1,21
JTPX2023Z,20231206,2346,2361.5,2362.0,2361.5,2361.5,2,16
JTPX2023Z,20231206,2347,2361.5,2361.5,2361.0,2361.0,1,15
JTPX2023Z,20231206,2348,2360.5,2360.5,2360.0,2360.0,2,18
JTPX2023Z,20231206,2349,2360.0,2360.0,2358.5,2358.5,2,31
JTPX2023Z,20231206,2350,2359.0,2359.0,2359.0,2359.0,1,37
JTPX2023Z,20231206,2351,2358.5,2358.5,2357.5,2357.5,5,21
JTPX2023Z,20231206,2352,2357.5,2358.0,2357.0,2357.0,3,16
JTPX2023Z,20231206,2353,2357.0,2357.0,2357.0,2357.0,0,13
JTPX2023Z,20231206,2354,2357.5,2357.5,2357.0,2357.5,3,19
JTPX2023Z,20231206,2355,2357.0,2357.0,2356.0,2356.0,5,46
JTPX2023Z,20231206,2356,2356.0,2356.0,2355.5,2356.0,2,40
JTPX2023Z,20231206,2357,2356.5,2356.5,2356.5,2356.5,1,33
JTPX2023Z,20231206,2358,2356.5,2357.0,2356.5,2357.0,3,31
JTPX2023Z,20231206,2359,2357.0,2360.0,2357.0,2358.5,12,107
JTPX2023Z,20231207,0000,2359.0,2363.0,2358.5,2363.0,18,110
JTPX2023Z,20231207,0001,2363.0,2363.0,2361.0,2362.0,8,45
JTPX2023Z,20231207,0002,2362.0,2362.0,2359.0,2361.0,15,152
JTPX2023Z,20231207,0003,2362.5,2362.5,2362.5,2362.5,1,1
JTPX2023Z,20231207,0004,2362.5,2362.5,2362.5,2362.5,0,1
JTPX2023Z,20231207,0005,2362.5,2363.0,2362.5,2363.0,1,2
JTPX2023Z,20231207,0006,2362.5,2362.5,2362.5,2362.5,1,7
JTPX2023Z,20231207,0007,2363.0,2363.5,2363.0,2363.5,2,8
JTPX2023Z,20231207,0008,2362.5,2363.0,2362.5,2362.5,3,13
JTPX2023Z,20231207,0009,2363.0,2365.0,2362.5,2365.0,3,82